NIFTY BANK 33,200 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹225.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹189.45 | ₹196.75 | ₹189.45 | ₹196.75 | 76 | 50 |
| 22 Mar 2022 | ₹172.8 | ₹172.8 | ₹141.15 | ₹141.15 | 451 | 300 |
| 23 Mar 2022 | ₹126 | ₹139.5 | ₹126 | ₹128.9 | 151 | 425 |
| 24 Mar 2022 | ₹171.5 | ₹214.45 | ₹153.5 | ₹191.7 | 301 | 475 |
| 25 Mar 2022 | ₹184.6 | ₹225.45 | ₹155.3 | ₹155.3 | 10,551 | 1,575 |
| 28 Mar 2022 | ₹196.95 | ₹225 | ₹89.95 | ₹93.35 | 23,227 | 5,050 |
| 29 Mar 2022 | ₹97.9 | ₹109.45 | ₹50 | ₹50 | 1,09,801 | 21,025 |
| 30 Mar 2022 | ₹51.15 | ₹51.25 | ₹27.15 | ₹29.65 | 66,277 | 10,525 |
| 31 Mar 2022 | ₹27.4 | ₹28.5 | ₹12.6 | ₹12.95 | 1,38,626 | 25,425 |
| 1 Apr 2022 | ₹16.4 | ₹24.75 | ₹5.65 | ₹6.1 | 6,37,652 | 39,300 |
| 4 Apr 2022 | ₹4.55 | ₹6.45 | ₹3.8 | ₹6.15 | 1,65,202 | 25,800 |
| 5 Apr 2022 | ₹4.05 | ₹5.1 | ₹1.5 | ₹1.6 | 96,376 | 19,575 |
| 6 Apr 2022 | ₹52 | ₹52 | ₹0.65 | ₹2.95 | 62,251 | 14,950 |
| 7 Apr 2022 | ₹0.85 | ₹2.25 | ₹0.05 | ₹0.1 | 64,901 | 17,025 |