NIFTY BANK 39,700 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹136.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹136.15 | ₹136.15 | ₹63.2 | ₹79.05 | 151 | 50 |
| 22 Mar 2022 | ₹49.2 | ₹78.8 | ₹46.4 | ₹78.8 | 451 | 275 |
| 23 Mar 2022 | ₹75.65 | ₹76.3 | ₹58.05 | ₹58.05 | 201 | 200 |
| 24 Mar 2022 | ₹33.8 | ₹43.8 | ₹30.95 | ₹30.95 | 751 | 275 |
| 25 Mar 2022 | ₹30.45 | ₹30.45 | ₹19.95 | ₹25 | 951 | 550 |
| 28 Mar 2022 | ₹20.1 | ₹20.1 | ₹13.05 | ₹13.7 | 551 | 750 |
| 29 Mar 2022 | ₹12.85 | ₹15 | ₹9.05 | ₹10.6 | 1,926 | 1,225 |
| 30 Mar 2022 | ₹29 | ₹29 | ₹7.75 | ₹9.35 | 9,651 | 4,000 |
| 31 Mar 2022 | ₹5.95 | ₹10.05 | ₹4.15 | ₹5.85 | 17,701 | 4,975 |
| 1 Apr 2022 | ₹5.45 | ₹7.65 | ₹4.1 | ₹5.05 | 3,87,326 | 24,275 |
| 4 Apr 2022 | ₹12.95 | ₹103.35 | ₹4.75 | ₹52.1 | 60,29,978 | 2,01,175 |
| 5 Apr 2022 | ₹60.05 | ₹72.95 | ₹9.1 | ₹10.1 | 84,74,802 | 2,84,350 |
| 6 Apr 2022 | ₹6.55 | ₹8.55 | ₹4.2 | ₹4.5 | 33,13,352 | 2,51,950 |
| 7 Apr 2022 | ₹3.7 | ₹3.75 | ₹0.05 | ₹0.05 | 15,01,477 | 1,23,875 |