NIFTY BANK 31,400 PE — 7 Apr 2022 Expiry History
NIFTY BANK 31,400 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹4.95 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹2.85 | ₹4.95 | ₹2.5 | ₹3.9 | 1,927 | 675 |
| 5 Apr 2022 | ₹3.2 | ₹4 | ₹1.6 | ₹1.85 | 6,176 | 1,000 |
| 6 Apr 2022 | ₹2.3 | ₹2.55 | ₹0.7 | ₹0.7 | 6,476 | 1,650 |
| 7 Apr 2022 | ₹0.25 | ₹1.95 | ₹0.1 | ₹0.1 | 7,201 | 1,800 |