NIFTY BANK 41,200 CE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 41,200 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 41,200 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹40	₹40	₹3.15	₹3.15	4,81,526	30,750
6 Apr 2022	₹3.8	₹4.55	₹1.65	₹1.65	2,85,576	72,775
7 Apr 2022	₹3	₹7.9	₹0.05	₹0.1	2,38,251	47,625