NIFTY BANK 39,100 CE traded across 11 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹256.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹67.45 | ₹74.75 | ₹44.65 | ₹44.65 | 676 | 100 |
| 25 Mar 2022 | ₹50 | ₹50 | ₹29.95 | ₹34.75 | 2,626 | 850 |
| 28 Mar 2022 | ₹31.7 | ₹31.9 | ₹19.05 | ₹25.75 | 3,301 | 800 |
| 29 Mar 2022 | ₹25.7 | ₹25.7 | ₹17 | ₹19.85 | 3,727 | 1,625 |
| 30 Mar 2022 | ₹24 | ₹24 | ₹12.6 | ₹16.95 | 12,601 | 1,975 |
| 31 Mar 2022 | ₹18.05 | ₹18.05 | ₹8 | ₹8.8 | 87,426 | 19,350 |
| 1 Apr 2022 | ₹9.1 | ₹18 | ₹6.65 | ₹11.1 | 11,02,376 | 89,500 |
| 4 Apr 2022 | ₹40.3 | ₹256.1 | ₹21.65 | ₹162.25 | 1,30,30,201 | 3,23,000 |
| 5 Apr 2022 | ₹165 | ₹175 | ₹23.05 | ₹23.05 | 1,82,89,077 | 4,05,525 |
| 6 Apr 2022 | ₹23.65 | ₹23.65 | ₹6.85 | ₹7.25 | 74,91,478 | 4,07,275 |
| 7 Apr 2022 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 48,60,577 | 1,79,750 |