NIFTY BANK 38,800 PE traded across 8 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,086.35 and a low of ₹362. Final close ₹1,238.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹3,086.35 | ₹3,086.35 | ₹3,086.35 | ₹3,086.35 | 26 | 0 |
| 24 Mar 2022 | ₹3,078.65 | ₹3,078.65 | ₹3,078.65 | ₹3,078.65 | 26 | 25 |
| 31 Mar 2022 | ₹2,300 | ₹2,302.15 | ₹2,300 | ₹2,302.15 | 251 | 150 |
| 1 Apr 2022 | ₹2,159.4 | ₹2,159.4 | ₹1,633.15 | ₹1,633.15 | 826 | 175 |
| 4 Apr 2022 | ₹1,340.7 | ₹1,340.7 | ₹417.3 | ₹473.95 | 30,97,126 | 1,43,900 |
| 5 Apr 2022 | ₹420 | ₹910.4 | ₹362 | ₹900 | 58,18,453 | 81,150 |
| 6 Apr 2022 | ₹1,200 | ₹1,265.55 | ₹919.25 | ₹1,196.3 | 1,46,626 | 52,425 |
| 7 Apr 2022 | ₹1,413.9 | ₹1,430.55 | ₹840.45 | ₹1,238.4 | 81,276 | 36,450 |