NIFTY BANK 29,300 PE — 7 Apr 2022 Expiry History
NIFTY BANK 29,300 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹2.75 | ₹4.35 | ₹2.3 | ₹4.35 | 18,802 | 2,600 |
| 4 Apr 2022 | ₹1.85 | ₹3.4 | ₹1.3 | ₹1.75 | 94,576 | 2,675 |
| 5 Apr 2022 | ₹2.2 | ₹2.4 | ₹1.2 | ₹1.2 | 1,03,476 | 2,975 |
| 6 Apr 2022 | ₹1.8 | ₹2.3 | ₹0.6 | ₹1.7 | 60,476 | 4,300 |
| 7 Apr 2022 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 22,051 | 4,275 |