NIFTY BANK 39,800 PE — 7 Apr 2022 Expiry History
NIFTY BANK 39,800 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹2,211 and a low of ₹1,160. Final close ₹1,933.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹1,651.3 | ₹1,670.15 | ₹1,186.3 | ₹1,250 | 4,676 | 1,525 |
| 5 Apr 2022 | ₹1,205.7 | ₹1,820 | ₹1,160 | ₹1,820 | 2,377 | 975 |
| 6 Apr 2022 | ₹2,141.3 | ₹2,184 | ₹1,980.5 | ₹2,183.5 | 451 | 1,000 |
| 7 Apr 2022 | ₹2,211 | ₹2,211 | ₹1,933.4 | ₹1,933.4 | 176 | 875 |