NIFTY BANK 33,100 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹211.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹180.9 | ₹180.9 | ₹173.5 | ₹173.5 | 151 | 50 |
| 22 Mar 2022 | ₹151.7 | ₹151.7 | ₹138.65 | ₹138.65 | 176 | 150 |
| 23 Mar 2022 | ₹138.65 | ₹143.25 | ₹133.8 | ₹142.45 | 251 | 150 |
| 24 Mar 2022 | ₹161 | ₹174.15 | ₹152.2 | ₹172.7 | 326 | 300 |
| 25 Mar 2022 | ₹192.4 | ₹211.1 | ₹143.65 | ₹143.65 | 21,751 | 5,375 |
| 28 Mar 2022 | ₹170.3 | ₹204.9 | ₹82.9 | ₹85.75 | 16,976 | 4,450 |
| 29 Mar 2022 | ₹96 | ₹96 | ₹6.55 | ₹46 | 57,002 | 14,900 |
| 30 Mar 2022 | ₹41.35 | ₹43.7 | ₹24.35 | ₹27.65 | 46,776 | 7,425 |
| 31 Mar 2022 | ₹25.05 | ₹25.05 | ₹11.5 | ₹11.5 | 74,251 | 11,775 |
| 1 Apr 2022 | ₹23.75 | ₹23.75 | ₹6.25 | ₹6.6 | 5,60,901 | 31,550 |
| 4 Apr 2022 | ₹5.7 | ₹6.25 | ₹3.7 | ₹6.25 | 1,81,451 | 15,400 |
| 5 Apr 2022 | ₹4.05 | ₹5 | ₹1.3 | ₹1.4 | 74,401 | 10,975 |
| 6 Apr 2022 | ₹98.85 | ₹98.85 | ₹0.7 | ₹2.8 | 50,401 | 9,175 |
| 7 Apr 2022 | ₹1.65 | ₹4.7 | ₹0.05 | ₹0.15 | 31,401 | 7,675 |