NIFTY BANK 29,700 PE — 7 Apr 2022 Expiry History
NIFTY BANK 29,700 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹2.5 | ₹3.8 | ₹1.35 | ₹2.75 | 16,576 | 3,275 |
| 5 Apr 2022 | ₹3.1 | ₹3.1 | ₹0.9 | ₹1.25 | 35,327 | 2,075 |
| 6 Apr 2022 | ₹1.7 | ₹2.4 | ₹1.2 | ₹1.5 | 9,976 | 2,400 |
| 7 Apr 2022 | ₹1.5 | ₹3.65 | ₹0.05 | ₹0.05 | 14,152 | 3,200 |