NIFTY BANK 34,100 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹418.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹340.65 | ₹340.65 | ₹340.65 | ₹340.65 | 26 | 0 |
| 22 Mar 2022 | ₹414.9 | ₹414.9 | ₹241 | ₹241 | 101 | 50 |
| 23 Mar 2022 | ₹170 | ₹272.8 | ₹170 | ₹272.8 | 251 | 100 |
| 24 Mar 2022 | ₹288.5 | ₹394.95 | ₹271.75 | ₹349.85 | 1,776 | 975 |
| 25 Mar 2022 | ₹312.6 | ₹413.05 | ₹287.05 | ₹287.05 | 13,051 | 1,300 |
| 28 Mar 2022 | ₹356.5 | ₹418.2 | ₹168.35 | ₹191.7 | 21,826 | 4,200 |
| 29 Mar 2022 | ₹173.6 | ₹233.25 | ₹114 | ₹116.8 | 45,126 | 7,150 |
| 30 Mar 2022 | ₹99 | ₹105.8 | ₹65.25 | ₹67.9 | 39,751 | 8,825 |
| 31 Mar 2022 | ₹77.95 | ₹77.95 | ₹35 | ₹37.4 | 1,65,226 | 21,175 |
| 1 Apr 2022 | ₹39.55 | ₹47.95 | ₹12.05 | ₹12.3 | 13,36,077 | 36,675 |
| 4 Apr 2022 | ₹12.3 | ₹12.3 | ₹5.35 | ₹7.35 | 5,23,851 | 56,875 |
| 5 Apr 2022 | ₹4.6 | ₹6.5 | ₹2.35 | ₹2.5 | 3,00,552 | 19,575 |
| 6 Apr 2022 | ₹23.2 | ₹23.2 | ₹1.4 | ₹2.5 | 1,51,951 | 18,700 |
| 7 Apr 2022 | ₹1.6 | ₹2.25 | ₹0.05 | ₹0.1 | 91,701 | 16,725 |