NIFTY BANK 41,100 CE — 7 Apr 2022 Expiry History
NIFTY BANK 41,100 CE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹1.75 | ₹13 | ₹1.75 | ₹7.35 | 24,96,627 | 2,94,500 |
| 5 Apr 2022 | ₹6.85 | ₹6.95 | ₹3 | ₹3.2 | 24,12,526 | 4,05,200 |
| 6 Apr 2022 | ₹3.95 | ₹4.5 | ₹2.1 | ₹2.4 | 9,34,927 | 3,84,300 |
| 7 Apr 2022 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 8,35,627 | 3,36,150 |