NIFTY BANK 29,400 PE — 7 Apr 2022 Expiry History
NIFTY BANK 29,400 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹3.85 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹2.55 | ₹3.1 | ₹2.1 | ₹3.1 | 2,251 | 475 |
| 4 Apr 2022 | ₹2.6 | ₹3.85 | ₹1.85 | ₹2.15 | 39,876 | 3,425 |
| 5 Apr 2022 | ₹2.7 | ₹3.2 | ₹1.3 | ₹1.7 | 59,251 | 3,825 |
| 6 Apr 2022 | ₹2.25 | ₹2.25 | ₹0.1 | ₹0.1 | 36,526 | 3,375 |
| 7 Apr 2022 | ₹1.35 | ₹1.8 | ₹0.1 | ₹0.1 | 10,301 | 2,850 |