NIFTY BANK 36,500 CE traded across 21 sessions from 9 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,223.65 and a low of ₹264.8. Final close ₹1,058.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹264.8 | ₹641 | ₹264.8 | ₹641 | 101 | 25 |
| 10 Mar 2022 | ₹612 | ₹657.15 | ₹480.2 | ₹480.2 | 376 | 225 |
| 11 Mar 2022 | ₹480.2 | ₹517.9 | ₹422.15 | ₹438.25 | 476 | 300 |
| 14 Mar 2022 | ₹560.95 | ₹713.65 | ₹560.95 | ₹700.85 | 851 | 550 |
| 15 Mar 2022 | ₹640.45 | ₹771.85 | ₹510 | ₹577.65 | 2,127 | 1,025 |
| 16 Mar 2022 | ₹740.5 | ₹788.15 | ₹681.55 | ₹705.75 | 1,451 | 1,250 |
| 17 Mar 2022 | ₹920.6 | ₹993 | ₹883.1 | ₹890.35 | 9,677 | 3,975 |
| 21 Mar 2022 | ₹887.75 | ₹944.1 | ₹729.55 | ₹807.15 | 26,852 | 11,200 |
| 22 Mar 2022 | ₹730.15 | ₹971.25 | ₹553.15 | ₹948.05 | 43,627 | 12,500 |
| 23 Mar 2022 | ₹1,041.35 | ₹1,062.7 | ₹736.3 | ₹743.3 | 1,16,277 | 47,375 |
| 24 Mar 2022 | ₹533.1 | ₹687 | ₹502.1 | ₹508.75 | 1,51,326 | 67,825 |
| 25 Mar 2022 | ₹540 | ₹552.6 | ₹383.35 | ₹463.95 | 4,42,802 | 1,10,100 |
| 28 Mar 2022 | ₹425.45 | ₹494 | ₹293.15 | ₹475 | 6,90,328 | 1,38,925 |
| 29 Mar 2022 | ₹504.1 | ₹519.95 | ₹330.05 | ₹455.95 | 7,83,776 | 1,71,950 |
| 30 Mar 2022 | ₹565.7 | ₹590.05 | ₹456 | ₹520 | 19,48,277 | 3,45,875 |
| 31 Mar 2022 | ₹535.95 | ₹606.8 | ₹473.5 | ₹479 | 56,27,377 | 8,69,400 |
| 1 Apr 2022 | ₹474 | ₹869.8 | ₹371.7 | ₹864.85 | 2,05,84,078 | 5,72,850 |
| 4 Apr 2022 | ₹1,200 | ₹2,223.65 | ₹1,073.65 | ₹2,118.65 | 8,63,502 | 3,34,525 |
| 5 Apr 2022 | ₹2,124.05 | ₹2,208.25 | ₹1,458.2 | ₹1,467.8 | 1,48,527 | 2,46,225 |
| 6 Apr 2022 | ₹1,267.45 | ₹1,422 | ₹1,078.05 | ₹1,125 | 1,82,101 | 2,21,025 |
| 7 Apr 2022 | ₹963.95 | ₹1,467.15 | ₹869.6 | ₹1,058 | 3,18,028 | 1,35,600 |