NIFTY BANK 36,900 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,828.9 and a low of ₹205. Final close ₹658.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹647 | ₹662.45 | ₹589.2 | ₹656.5 | 1,651 | 175 |
| 22 Mar 2022 | ₹543 | ₹745 | ₹462.1 | ₹745 | 1,577 | 1,625 |
| 23 Mar 2022 | ₹837.65 | ₹845 | ₹573 | ₹573.05 | 6,177 | 2,375 |
| 24 Mar 2022 | ₹386.25 | ₹527.05 | ₹368.85 | ₹368.85 | 13,826 | 5,950 |
| 25 Mar 2022 | ₹420.7 | ₹420.7 | ₹278.1 | ₹333.65 | 47,826 | 7,800 |
| 28 Mar 2022 | ₹287.8 | ₹351.3 | ₹205 | ₹332.1 | 87,776 | 12,325 |
| 29 Mar 2022 | ₹371.25 | ₹371.25 | ₹223.45 | ₹312 | 86,051 | 16,750 |
| 30 Mar 2022 | ₹347.95 | ₹403.55 | ₹310.3 | ₹343.1 | 1,48,876 | 26,625 |
| 31 Mar 2022 | ₹335 | ₹406.05 | ₹289.3 | ₹293 | 5,23,202 | 71,950 |
| 1 Apr 2022 | ₹287.45 | ₹595.75 | ₹218.2 | ₹585 | 1,18,64,852 | 1,62,675 |
| 4 Apr 2022 | ₹825.65 | ₹1,828.9 | ₹727.55 | ₹1,731.4 | 3,91,351 | 77,075 |
| 5 Apr 2022 | ₹1,722.65 | ₹1,803.7 | ₹1,075.7 | ₹1,082.15 | 33,202 | 69,300 |
| 6 Apr 2022 | ₹860.3 | ₹1,030.5 | ₹700 | ₹742.55 | 1,69,352 | 62,500 |
| 7 Apr 2022 | ₹587.1 | ₹1,074 | ₹490 | ₹658.25 | 5,40,552 | 53,175 |