NIFTY BANK 42,600 CE — 7 Apr 2022 Expiry History
NIFTY BANK 42,600 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹2.7 | ₹3.4 | ₹2.1 | ₹2.9 | 8,91,351 | 1,53,175 |
| 6 Apr 2022 | ₹1.5 | ₹3.8 | ₹1.5 | ₹2.2 | 15,16,027 | 2,46,500 |
| 7 Apr 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 9,59,952 | 2,07,575 |