NIFTY BANK 32,500 CE traded across 8 sessions from 9 Mar 2022 to 7 Apr 2022, with a life-high of ₹6,036.35 and a low of ₹1,821.65. Final close ₹5,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹1,821.65 | ₹1,821.65 | ₹1,821.65 | ₹1,821.65 | 26 | 0 |
| 23 Mar 2022 | ₹3,939.8 | ₹3,939.8 | ₹3,939.8 | ₹3,939.8 | 26 | 25 |
| 28 Mar 2022 | ₹2,850 | ₹3,445 | ₹2,850 | ₹3,445 | 101 | 75 |
| 31 Mar 2022 | ₹3,960.85 | ₹3,960.85 | ₹3,925 | ₹3,925 | 176 | 225 |
| 1 Apr 2022 | ₹3,852.9 | ₹4,650 | ₹3,852.9 | ₹4,650 | 276 | 250 |
| 5 Apr 2022 | ₹6,036.35 | ₹6,036.35 | ₹5,829 | ₹5,829 | 126 | 350 |
| 6 Apr 2022 | ₹5,240.1 | ₹5,240.1 | ₹5,078.75 | ₹5,078.75 | 151 | 400 |
| 7 Apr 2022 | ₹5,457.05 | ₹5,457.05 | ₹5,090 | ₹5,090 | 176 | 325 |