NIFTY BANK 33,400 CE traded across 10 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹5,236.4 and a low of ₹1,088.75. Final close ₹4,105.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,088.75 | ₹1,193.65 | ₹1,088.75 | ₹1,193.65 | 93,301 | 1,00,000 |
| 24 Mar 2022 | ₹2,626.35 | ₹2,855 | ₹2,626.35 | ₹2,855 | 151 | 1,43,325 |
| 25 Mar 2022 | ₹2,230 | ₹2,260 | ₹2,230 | ₹2,260 | 151 | 1,43,350 |
| 28 Mar 2022 | ₹2,520 | ₹2,560 | ₹2,460 | ₹2,460 | 151 | 1,43,350 |
| 29 Mar 2022 | ₹2,600 | ₹2,600 | ₹2,383.4 | ₹2,383.4 | 51,676 | 1,43,500 |
| 30 Mar 2022 | ₹2,870.9 | ₹3,092.1 | ₹2,835 | ₹3,092.1 | 62,401 | 1,43,650 |
| 31 Mar 2022 | ₹3,108.15 | ₹3,123.25 | ₹3,067.7 | ₹3,067.7 | 2,951 | 1,46,450 |
| 5 Apr 2022 | ₹5,236.4 | ₹5,236.4 | ₹4,618.15 | ₹4,618.15 | 101 | 1,46,400 |
| 6 Apr 2022 | ₹4,328.95 | ₹4,328.95 | ₹4,257.95 | ₹4,257.95 | 101 | 1,46,450 |
| 7 Apr 2022 | ₹4,150.6 | ₹4,150.6 | ₹4,105.2 | ₹4,105.2 | 51 | 1,46,400 |