NIFTY BANK 34,900 CE traded across 14 sessions from 14 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,752.9 and a low of ₹151. Final close ₹2,735.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹1,170.65 | ₹1,367.55 | ₹151 | ₹1,362.65 | 2,527 | 275 |
| 15 Mar 2022 | ₹1,553 | ₹1,553 | ₹1,150 | ₹1,256.7 | 476 | 100 |
| 21 Mar 2022 | ₹1,716 | ₹1,731.15 | ₹1,716 | ₹1,731.15 | 51 | 100 |
| 22 Mar 2022 | ₹1,395.95 | ₹1,438.35 | ₹1,395.95 | ₹1,438.35 | 176 | 225 |
| 24 Mar 2022 | ₹1,470.55 | ₹1,589.55 | ₹1,425.95 | ₹1,464.75 | 626 | 475 |
| 25 Mar 2022 | ₹1,201.45 | ₹1,333.5 | ₹1,134.15 | ₹1,333.5 | 1,201 | 750 |
| 28 Mar 2022 | ₹1,065 | ₹1,396.55 | ₹958.8 | ₹1,396.55 | 15,802 | 1,400 |
| 29 Mar 2022 | ₹1,360.6 | ₹1,394.75 | ₹1,151.6 | ₹1,271.5 | 1,301 | 1,700 |
| 30 Mar 2022 | ₹1,445.35 | ₹1,650 | ₹1,445.35 | ₹1,650 | 476 | 1,600 |
| 31 Mar 2022 | ₹1,569.55 | ₹1,730 | ₹1,569.55 | ₹1,685.85 | 801 | 1,675 |
| 1 Apr 2022 | ₹1,550 | ₹2,261.75 | ₹1,550 | ₹2,261.75 | 1,651 | 1,225 |
| 4 Apr 2022 | ₹2,830.6 | ₹3,752.9 | ₹2,830.6 | ₹3,296.35 | 376 | 1,175 |
| 5 Apr 2022 | ₹3,450.9 | ₹3,450.9 | ₹3,290 | ₹3,290 | 76 | 1,125 |
| 7 Apr 2022 | ₹2,600 | ₹2,735 | ₹2,600 | ₹2,735 | 76 | 1,125 |