NIFTY BANK 37,600 PE traded across 11 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,077.2 and a low of ₹12. Final close ₹40.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,599.7 | ₹1,599.7 | ₹1,599.7 | ₹1,599.7 | 26 | 0 |
| 23 Mar 2022 | ₹1,355.4 | ₹1,524.2 | ₹1,355.4 | ₹1,524.2 | 101 | 50 |
| 24 Mar 2022 | ₹2,077.2 | ₹2,077.2 | ₹2,077.2 | ₹2,077.2 | 26 | 75 |
| 29 Mar 2022 | ₹1,930.65 | ₹1,930.65 | ₹1,750 | ₹1,750 | 51 | 125 |
| 30 Mar 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 26 | 100 |
| 31 Mar 2022 | ₹1,395.5 | ₹1,395.5 | ₹1,174.65 | ₹1,205 | 501 | 325 |
| 1 Apr 2022 | ₹1,286.7 | ₹1,286.7 | ₹653.25 | ₹659.45 | 1,59,576 | 36,975 |
| 4 Apr 2022 | ₹415.45 | ₹470.1 | ₹75.95 | ₹86 | 1,12,54,677 | 2,75,775 |
| 5 Apr 2022 | ₹80 | ₹161.1 | ₹41.85 | ₹153.7 | 1,55,58,576 | 3,70,875 |
| 6 Apr 2022 | ₹152 | ₹284.45 | ₹108.55 | ₹193.45 | 6,79,43,753 | 10,24,175 |
| 7 Apr 2022 | ₹274.4 | ₹296.25 | ₹12 | ₹40.1 | 22,63,82,428 | 11,21,775 |