NIFTY BANK 36,000 CE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,709.65 and a low of ₹444.55. Final close ₹1,584.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹794.6 | ₹821 | ₹618 | ₹618 | 151 | 75 |
| 11 Mar 2022 | ₹690 | ₹690 | ₹567.2 | ₹616 | 226 | 175 |
| 14 Mar 2022 | ₹670 | ₹900 | ₹656.2 | ₹887.9 | 1,026 | 200 |
| 15 Mar 2022 | ₹903.85 | ₹970.2 | ₹666.55 | ₹741 | 2,276 | 1,000 |
| 16 Mar 2022 | ₹935.25 | ₹1,000 | ₹894.25 | ₹950 | 3,901 | 1,000 |
| 17 Mar 2022 | ₹1,201.45 | ₹1,289.15 | ₹1,149.3 | ₹1,150 | 3,077 | 1,100 |
| 21 Mar 2022 | ₹1,220.95 | ₹1,220.95 | ₹960 | ₹1,057.1 | 30,201 | 10,650 |
| 22 Mar 2022 | ₹928.85 | ₹1,249.4 | ₹749 | ₹1,249.4 | 62,978 | 17,450 |
| 23 Mar 2022 | ₹1,272.3 | ₹1,400.25 | ₹1,000 | ₹1,023.8 | 49,052 | 20,350 |
| 24 Mar 2022 | ₹800.05 | ₹927.95 | ₹700 | ₹715 | 2,37,177 | 83,550 |
| 25 Mar 2022 | ₹723.85 | ₹769.95 | ₹556 | ₹668 | 5,79,702 | 1,03,400 |
| 28 Mar 2022 | ₹680.35 | ₹719.95 | ₹444.55 | ₹700 | 9,74,101 | 1,56,800 |
| 29 Mar 2022 | ₹734.25 | ₹759.95 | ₹514.25 | ₹676.75 | 16,93,228 | 2,79,375 |
| 30 Mar 2022 | ₹799.5 | ₹883.2 | ₹692.65 | ₹800.05 | 17,69,201 | 2,88,075 |
| 31 Mar 2022 | ₹773.8 | ₹924.55 | ₹751.1 | ₹793 | 15,87,578 | 2,76,975 |
| 1 Apr 2022 | ₹743.95 | ₹1,275 | ₹635.6 | ₹1,274.8 | 35,59,627 | 1,84,500 |
| 4 Apr 2022 | ₹1,680.85 | ₹2,702.9 | ₹1,529.25 | ₹2,606.55 | 1,92,127 | 1,43,125 |
| 5 Apr 2022 | ₹2,635.05 | ₹2,709.65 | ₹1,952.3 | ₹1,960 | 57,876 | 1,33,225 |
| 6 Apr 2022 | ₹1,691.15 | ₹1,912.2 | ₹1,570 | ₹1,619.85 | 56,801 | 1,32,450 |
| 7 Apr 2022 | ₹1,395.9 | ₹1,972.5 | ₹1,375 | ₹1,584.9 | 92,252 | 1,21,850 |