NIFTY BANK 35,500 PE traded across 19 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,642.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,642.1 | ₹1,642.1 | ₹1,642.1 | ₹1,642.1 | 26 | 0 |
| 14 Mar 2022 | ₹1,436.4 | ₹1,521.65 | ₹1,200 | ₹1,200 | 251 | 50 |
| 15 Mar 2022 | ₹1,129.25 | ₹1,504.7 | ₹1,058.45 | ₹1,504.7 | 276 | 175 |
| 16 Mar 2022 | ₹937.85 | ₹1,003 | ₹897.65 | ₹910.5 | 1,101 | 750 |
| 17 Mar 2022 | ₹558.5 | ₹578.35 | ₹510 | ₹557.85 | 2,902 | 1,650 |
| 21 Mar 2022 | ₹525.05 | ₹749.15 | ₹525.05 | ₹701.85 | 9,951 | 3,025 |
| 22 Mar 2022 | ₹816.65 | ₹950 | ₹467.7 | ₹479.35 | 37,528 | 7,075 |
| 23 Mar 2022 | ₹425 | ₹634.05 | ₹376.15 | ₹615 | 45,776 | 11,825 |
| 24 Mar 2022 | ₹816.85 | ₹873.3 | ₹623.15 | ₹830.15 | 1,38,426 | 26,900 |
| 25 Mar 2022 | ₹699.35 | ₹953.75 | ₹695.1 | ₹729.55 | 8,06,028 | 80,250 |
| 28 Mar 2022 | ₹713 | ₹999 | ₹533.9 | ₹539.25 | 6,18,302 | 1,17,500 |
| 29 Mar 2022 | ₹540.3 | ₹659.95 | ₹323.55 | ₹407.6 | 8,42,752 | 1,57,050 |
| 30 Mar 2022 | ₹375.6 | ₹377.55 | ₹260.15 | ₹268.45 | 13,51,801 | 2,21,875 |
| 31 Mar 2022 | ₹241.85 | ₹273.95 | ₹173.25 | ₹181 | 26,18,352 | 5,21,350 |
| 1 Apr 2022 | ₹218.7 | ₹248 | ₹56.5 | ₹57.5 | 1,24,22,852 | 11,63,350 |
| 4 Apr 2022 | ₹27 | ₹33.75 | ₹11.5 | ₹13.55 | 1,16,59,552 | 15,41,525 |
| 5 Apr 2022 | ₹10.8 | ₹13.95 | ₹6.4 | ₹8.6 | 85,63,201 | 13,83,950 |
| 6 Apr 2022 | ₹9.1 | ₹11.95 | ₹3.25 | ₹3.5 | 87,90,776 | 13,44,800 |
| 7 Apr 2022 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 82,83,652 | 9,38,400 |