NIFTY BANK 34,900 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹710 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹486.75 | ₹487.45 | ₹437.8 | ₹437.8 | 326 | 250 |
| 22 Mar 2022 | ₹694.4 | ₹700.6 | ₹404.95 | ₹404.95 | 276 | 225 |
| 23 Mar 2022 | ₹288.05 | ₹398.2 | ₹288.05 | ₹398.2 | 1,101 | 400 |
| 24 Mar 2022 | ₹539.95 | ₹626.95 | ₹442.35 | ₹568 | 3,851 | 1,225 |
| 25 Mar 2022 | ₹550.65 | ₹680.8 | ₹499.5 | ₹502.9 | 37,026 | 5,625 |
| 28 Mar 2022 | ₹573.95 | ₹710 | ₹347.2 | ₹352.45 | 76,001 | 7,225 |
| 29 Mar 2022 | ₹135 | ₹428.75 | ₹135 | ₹245.35 | 49,326 | 8,650 |
| 30 Mar 2022 | ₹200.6 | ₹235.95 | ₹146.65 | ₹150.6 | 51,826 | 12,950 |
| 31 Mar 2022 | ₹144.25 | ₹152.9 | ₹89.15 | ₹91.35 | 4,11,877 | 52,375 |
| 1 Apr 2022 | ₹113.8 | ₹117.45 | ₹26.85 | ₹26.85 | 26,35,577 | 1,57,925 |
| 4 Apr 2022 | ₹23.05 | ₹23.05 | ₹8.1 | ₹9.55 | 13,67,276 | 1,17,050 |
| 5 Apr 2022 | ₹7.9 | ₹9.2 | ₹4.55 | ₹5.55 | 8,27,701 | 1,00,775 |
| 6 Apr 2022 | ₹5.4 | ₹6.15 | ₹1.75 | ₹1.75 | 6,11,551 | 1,04,450 |
| 7 Apr 2022 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 6,31,501 | 39,250 |