NIFTY BANK 38,600 PE traded across 7 sessions from 29 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,862.8 and a low of ₹260.7. Final close ₹1,042.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,699.1 | ₹2,862.8 | ₹2,699.1 | ₹2,862.8 | 126 | 25 |
| 31 Mar 2022 | ₹2,100 | ₹2,125.25 | ₹2,100 | ₹2,125.25 | 126 | 100 |
| 1 Apr 2022 | ₹1,920 | ₹1,920 | ₹1,471.45 | ₹1,471.45 | 676 | 450 |
| 4 Apr 2022 | ₹1,091.55 | ₹1,143.65 | ₹319.85 | ₹359 | 97,50,951 | 3,49,575 |
| 5 Apr 2022 | ₹300 | ₹741.95 | ₹260.7 | ₹741.95 | 1,52,41,452 | 1,85,650 |
| 6 Apr 2022 | ₹900.3 | ₹1,072.55 | ₹734.25 | ₹1,004 | 3,97,701 | 93,000 |
| 7 Apr 2022 | ₹1,181.55 | ₹1,236.35 | ₹642.75 | ₹1,042.1 | 2,81,026 | 46,175 |