NIFTY BANK 33,400 PE traded across 14 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,968.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,968.4 | ₹1,968.4 | ₹1,830.7 | ₹1,830.7 | 91,026 | 1,00,025 |
| 22 Mar 2022 | ₹280 | ₹284.75 | ₹162 | ₹162 | 376 | 1,41,100 |
| 23 Mar 2022 | ₹116.2 | ₹183.45 | ₹116.2 | ₹153.25 | 376 | 1,41,200 |
| 24 Mar 2022 | ₹228.55 | ₹244.65 | ₹166.95 | ₹220 | 51,201 | 1,41,500 |
| 25 Mar 2022 | ₹94.05 | ₹263 | ₹94 | ₹177.65 | 77,727 | 1,45,250 |
| 28 Mar 2022 | ₹209 | ₹258 | ₹107.25 | ₹107.25 | 1,52,151 | 1,47,300 |
| 29 Mar 2022 | ₹98.05 | ₹125 | ₹52 | ₹60.1 | 2,14,452 | 1,51,400 |
| 30 Mar 2022 | ₹58.75 | ₹58.75 | ₹30.9 | ₹33.9 | 49,601 | 1,54,100 |
| 31 Mar 2022 | ₹31.85 | ₹31.85 | ₹15.4 | ₹16.45 | 1,33,001 | 1,60,850 |
| 1 Apr 2022 | ₹16 | ₹19 | ₹6.75 | ₹6.75 | 7,09,726 | 1,87,050 |
| 4 Apr 2022 | ₹6.05 | ₹6.65 | ₹4 | ₹6.35 | 2,51,926 | 1,59,400 |
| 5 Apr 2022 | ₹4.3 | ₹5.35 | ₹1.35 | ₹1.95 | 1,10,026 | 1,56,350 |
| 6 Apr 2022 | ₹2.65 | ₹3.25 | ₹0.95 | ₹1.45 | 78,876 | 1,55,950 |
| 7 Apr 2022 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.1 | 1,32,751 | 1,45,675 |