NIFTY BANK 40,100 CE traded across 11 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹35.1 | ₹58 | ₹35.1 | ₹58 | 401 | 200 |
| 25 Mar 2022 | ₹15.65 | ₹16.4 | ₹10.7 | ₹10.7 | 251 | 175 |
| 28 Mar 2022 | ₹11.05 | ₹11.05 | ₹10.55 | ₹10.55 | 426 | 525 |
| 29 Mar 2022 | ₹5.55 | ₹9.55 | ₹5.55 | ₹8.45 | 951 | 1,150 |
| 30 Mar 2022 | ₹7.2 | ₹7.95 | ₹5.45 | ₹7.95 | 2,501 | 1,075 |
| 31 Mar 2022 | ₹8.4 | ₹8.4 | ₹4.7 | ₹4.7 | 4,251 | 3,000 |
| 1 Apr 2022 | ₹4.5 | ₹5.3 | ₹3.5 | ₹4.25 | 1,22,076 | 17,600 |
| 4 Apr 2022 | ₹7.65 | ₹53.85 | ₹3.1 | ₹27 | 41,10,353 | 1,21,125 |
| 5 Apr 2022 | ₹32.55 | ₹32.55 | ₹6.5 | ₹6.75 | 39,36,527 | 1,96,400 |
| 6 Apr 2022 | ₹3 | ₹6.55 | ₹3 | ₹3.9 | 15,98,576 | 1,29,375 |
| 7 Apr 2022 | ₹2.35 | ₹2.4 | ₹0.05 | ₹0.05 | 7,03,802 | 55,400 |