NIFTY BANK 30,300 PE — 7 Apr 2022 Expiry History
NIFTY BANK 30,300 PE traded across 6 sessions from 28 Mar 2022 to 7 Apr 2022, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2022 | ₹6 | ₹26 | ₹6 | ₹7.5 | 3,901 | 1,000 |
| 1 Apr 2022 | ₹3.05 | ₹3.9 | ₹2.35 | ₹3.3 | 7,901 | 1,750 |
| 4 Apr 2022 | ₹3.3 | ₹4 | ₹2.25 | ₹3.05 | 5,851 | 1,625 |
| 5 Apr 2022 | ₹3.15 | ₹3.15 | ₹1.35 | ₹1.7 | 4,851 | 1,175 |
| 6 Apr 2022 | ₹2.4 | ₹2.8 | ₹0.95 | ₹1 | 4,376 | 1,375 |
| 7 Apr 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 3,376 | 1,225 |