NIFTY BANK 35,200 PE traded across 15 sessions from 14 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,433.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹1,433.45 | ₹1,433.45 | ₹929.35 | ₹1,054.3 | 101 | 25 |
| 21 Mar 2022 | ₹516.65 | ₹620 | ₹516.65 | ₹620 | 176 | 100 |
| 22 Mar 2022 | ₹709.65 | ₹749 | ₹400.6 | ₹400.6 | 551 | 200 |
| 23 Mar 2022 | ₹286.55 | ₹522.95 | ₹286.55 | ₹522.95 | 3,126 | 825 |
| 24 Mar 2022 | ₹205.6 | ₹744 | ₹205.6 | ₹675.9 | 3,451 | 1,125 |
| 25 Mar 2022 | ₹589.15 | ₹811.6 | ₹586.65 | ₹601.85 | 1,63,102 | 10,125 |
| 28 Mar 2022 | ₹643.25 | ₹848 | ₹437 | ₹437 | 2,59,727 | 32,650 |
| 29 Mar 2022 | ₹409.5 | ₹533.9 | ₹317.4 | ₹347.95 | 1,06,926 | 40,100 |
| 30 Mar 2022 | ₹293.4 | ₹310.95 | ₹197.05 | ₹201.8 | 1,85,527 | 45,000 |
| 31 Mar 2022 | ₹180.8 | ₹204.75 | ₹125.1 | ₹130.95 | 7,19,927 | 87,400 |
| 1 Apr 2022 | ₹131.85 | ₹165.35 | ₹38.7 | ₹38.7 | 40,74,901 | 2,35,775 |
| 4 Apr 2022 | ₹39.2 | ₹39.2 | ₹10 | ₹12.7 | 21,68,276 | 1,86,400 |
| 5 Apr 2022 | ₹12.7 | ₹12.7 | ₹5.6 | ₹6.55 | 10,36,652 | 98,450 |
| 6 Apr 2022 | ₹6.7 | ₹7.55 | ₹1.35 | ₹1.35 | 17,10,901 | 1,68,300 |
| 7 Apr 2022 | ₹2 | ₹3.5 | ₹0.05 | ₹0.15 | 11,24,727 | 1,45,650 |