NIFTY BANK 36,700 CE traded across 16 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,014.25 and a low of ₹247. Final close ₹859.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹658.15 | ₹691.1 | ₹658.15 | ₹691.1 | 76 | 25 |
| 17 Mar 2022 | ₹826.6 | ₹909.8 | ₹800 | ₹800 | 777 | 375 |
| 21 Mar 2022 | ₹789.95 | ₹789.95 | ₹650 | ₹701 | 1,026 | 875 |
| 22 Mar 2022 | ₹738.55 | ₹860.1 | ₹490.85 | ₹860.1 | 2,576 | 800 |
| 23 Mar 2022 | ₹926.15 | ₹954.95 | ₹660.1 | ₹661.05 | 18,126 | 5,700 |
| 24 Mar 2022 | ₹530 | ₹595.45 | ₹423.2 | ₹423.2 | 17,378 | 10,575 |
| 25 Mar 2022 | ₹480 | ₹493 | ₹329.7 | ₹396.65 | 50,676 | 13,275 |
| 28 Mar 2022 | ₹316.8 | ₹418.1 | ₹247 | ₹394.45 | 87,276 | 14,100 |
| 29 Mar 2022 | ₹438.95 | ₹438.95 | ₹272.75 | ₹380.8 | 98,626 | 19,150 |
| 30 Mar 2022 | ₹409.1 | ₹492.7 | ₹378.5 | ₹429.35 | 2,23,502 | 48,725 |
| 31 Mar 2022 | ₹422.1 | ₹502 | ₹375.85 | ₹380 | 8,72,428 | 1,24,850 |
| 1 Apr 2022 | ₹366 | ₹727.05 | ₹275 | ₹714 | 1,59,94,976 | 1,76,000 |
| 4 Apr 2022 | ₹1,021.5 | ₹2,014 | ₹906.95 | ₹1,917.4 | 2,44,427 | 88,100 |
| 5 Apr 2022 | ₹1,971.45 | ₹2,014.25 | ₹1,267 | ₹1,276.4 | 39,551 | 72,600 |
| 6 Apr 2022 | ₹1,075.55 | ₹1,220.65 | ₹889 | ₹935 | 1,05,151 | 67,300 |
| 7 Apr 2022 | ₹744.55 | ₹1,272 | ₹684.3 | ₹859.2 | 2,02,401 | 37,425 |