NIFTY BANK 38,700 CE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹479 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹302.95 | ₹302.95 | ₹302.95 | ₹302.95 | 26 | 0 |
| 21 Mar 2022 | ₹233.6 | ₹233.6 | ₹168.7 | ₹168.7 | 176 | 100 |
| 22 Mar 2022 | ₹121 | ₹198.8 | ₹121 | ₹198.8 | 151 | 125 |
| 23 Mar 2022 | ₹220 | ₹220 | ₹133 | ₹135 | 376 | 250 |
| 24 Mar 2022 | ₹105 | ₹111.7 | ₹65.05 | ₹65.05 | 4,602 | 1,275 |
| 25 Mar 2022 | ₹76.25 | ₹83.75 | ₹47.35 | ₹56 | 9,476 | 3,350 |
| 28 Mar 2022 | ₹43.6 | ₹49.95 | ₹25.95 | ₹40.75 | 19,501 | 5,875 |
| 29 Mar 2022 | ₹42.4 | ₹42.4 | ₹25.6 | ₹34.75 | 21,801 | 9,700 |
| 30 Mar 2022 | ₹32.55 | ₹38.95 | ₹27 | ₹27.7 | 53,026 | 17,875 |
| 31 Mar 2022 | ₹26.1 | ₹30.25 | ₹12.85 | ₹13.5 | 4,83,851 | 70,275 |
| 1 Apr 2022 | ₹15.9 | ₹68.3 | ₹9.75 | ₹25.9 | 21,97,527 | 1,62,750 |
| 4 Apr 2022 | ₹73.95 | ₹430.55 | ₹29.7 | ₹304 | 2,79,45,077 | 5,48,325 |
| 5 Apr 2022 | ₹349.95 | ₹479 | ₹56.15 | ₹58.7 | 3,11,62,228 | 8,69,975 |
| 6 Apr 2022 | ₹49 | ₹59 | ₹10.55 | ₹10.85 | 1,73,70,528 | 9,99,800 |
| 7 Apr 2022 | ₹5.4 | ₹10.75 | ₹0.05 | ₹0.05 | 1,58,25,128 | 8,08,425 |