NIFTY BANK 40,500 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹3,065.6 and a low of ₹1,835.95. Final close ₹2,890.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹2,795.8 | ₹2,795.8 | ₹1,861.65 | ₹1,905.25 | 2,276 | 1,625 |
| 5 Apr 2022 | ₹1,835.95 | ₹2,525 | ₹1,835.95 | ₹2,525 | 3,251 | 1,775 |
| 6 Apr 2022 | ₹2,725 | ₹2,870 | ₹2,648 | ₹2,648 | 826 | 1,750 |
| 7 Apr 2022 | ₹3,065.6 | ₹3,065.6 | ₹2,804.7 | ₹2,890.9 | 1,851 | 875 |