NIFTY BANK 40,500 PE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 40,500 PE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 40,500 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹3,065.6 and a low of ₹1,835.95. Final close ₹2,890.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Apr 2022	₹2,795.8	₹2,795.8	₹1,861.65	₹1,905.25	2,276	1,625
5 Apr 2022	₹1,835.95	₹2,525	₹1,835.95	₹2,525	3,251	1,775
6 Apr 2022	₹2,725	₹2,870	₹2,648	₹2,648	826	1,750
7 Apr 2022	₹3,065.6	₹3,065.6	₹2,804.7	₹2,890.9	1,851	875