NIFTY BANK 40,800 CE — 7 Apr 2022 Expiry History
NIFTY BANK 40,800 CE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹1.55 | ₹17.65 | ₹1.55 | ₹9.45 | 14,56,326 | 1,44,550 |
| 5 Apr 2022 | ₹9.5 | ₹9.7 | ₹3.55 | ₹4.1 | 12,88,826 | 1,43,925 |
| 6 Apr 2022 | ₹4 | ₹6.8 | ₹2.05 | ₹2.05 | 8,97,251 | 1,40,650 |
| 7 Apr 2022 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 4,20,577 | 1,15,175 |