NIFTY BANK 36,200 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹895.1 | ₹1,064.05 | ₹862.1 | ₹988.2 | 1,05,751 | 1,00,825 |
| 22 Mar 2022 | ₹998.65 | ₹1,301.95 | ₹718 | ₹718 | 3,926 | 1,01,475 |
| 23 Mar 2022 | ₹705.8 | ₹919.4 | ₹587.75 | ₹896.7 | 41,101 | 1,23,700 |
| 24 Mar 2022 | ₹954.7 | ₹1,240 | ₹910 | ₹1,139.4 | 10,226 | 1,21,650 |
| 25 Mar 2022 | ₹1,056.65 | ₹1,334.95 | ₹1,056.65 | ₹1,080 | 3,401 | 1,21,200 |
| 28 Mar 2022 | ₹1,050.95 | ₹1,400 | ₹859.15 | ₹859.15 | 4,726 | 1,22,075 |
| 29 Mar 2022 | ₹776.05 | ₹1,067.1 | ₹695.95 | ₹695.95 | 65,751 | 1,25,500 |
| 30 Mar 2022 | ₹569.45 | ₹673.1 | ₹487.55 | ₹502 | 7,66,378 | 2,16,125 |
| 31 Mar 2022 | ₹448.8 | ₹514.95 | ₹360.1 | ₹374.95 | 12,59,902 | 2,54,275 |
| 1 Apr 2022 | ₹454.8 | ₹468.9 | ₹135 | ₹135.2 | 83,51,026 | 5,32,950 |
| 4 Apr 2022 | ₹65.95 | ₹69.95 | ₹18.25 | ₹22.9 | 50,12,602 | 5,27,350 |
| 5 Apr 2022 | ₹16 | ₹26.65 | ₹9.8 | ₹16.5 | 33,35,652 | 4,32,100 |
| 6 Apr 2022 | ₹18.7 | ₹22.65 | ₹7.25 | ₹8.8 | 54,45,852 | 4,65,925 |
| 7 Apr 2022 | ₹8.95 | ₹8.95 | ₹0.05 | ₹0.05 | 57,25,376 | 4,62,075 |