NIFTY BANK 41,500 CE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 41,500 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 41,500 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹9.55	₹9.65	₹2.65	₹2.85	33,04,476	3,20,225
6 Apr 2022	₹2.15	₹4.25	₹2	₹2.8	23,26,451	2,48,725
7 Apr 2022	₹2.2	₹2.25	₹0.05	₹0.05	7,50,227	2,04,150