NIFTY BANK 40,500 CE — 7 Apr 2022 Expiry History
NIFTY BANK 40,500 CE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹28.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹8.1 | ₹28.25 | ₹1.6 | ₹13.95 | 93,99,701 | 7,46,075 |
| 5 Apr 2022 | ₹13 | ₹15.6 | ₹4.6 | ₹5.3 | 1,10,90,602 | 12,07,950 |
| 6 Apr 2022 | ₹1.9 | ₹5.5 | ₹1.9 | ₹3.7 | 74,77,402 | 8,49,875 |
| 7 Apr 2022 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 33,33,377 | 3,55,325 |