NIFTY BANK 34,800 PE traded across 15 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹757.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹757.9 | ₹757.9 | ₹757.9 | ₹757.9 | 26 | 0 |
| 21 Mar 2022 | ₹388.55 | ₹508.45 | ₹388.55 | ₹484.4 | 851 | 600 |
| 22 Mar 2022 | ₹555.95 | ₹606.7 | ₹342.65 | ₹356.3 | 477 | 500 |
| 23 Mar 2022 | ₹270 | ₹420.05 | ₹260 | ₹412.75 | 3,726 | 1,850 |
| 24 Mar 2022 | ₹492.8 | ₹573.15 | ₹423.2 | ₹545.1 | 3,751 | 2,950 |
| 25 Mar 2022 | ₹505.05 | ₹643 | ₹460 | ₹467.4 | 55,901 | 4,125 |
| 28 Mar 2022 | ₹500 | ₹667 | ₹327.6 | ₹327.6 | 88,976 | 8,050 |
| 29 Mar 2022 | ₹267.4 | ₹394 | ₹223.05 | ₹225.5 | 1,00,927 | 21,450 |
| 30 Mar 2022 | ₹218.7 | ₹219.05 | ₹133.5 | ₹137 | 1,36,527 | 41,050 |
| 31 Mar 2022 | ₹130.7 | ₹136.85 | ₹79.9 | ₹80.4 | 4,62,901 | 83,825 |
| 1 Apr 2022 | ₹124.95 | ₹124.95 | ₹24.15 | ₹25.7 | 30,18,151 | 2,22,900 |
| 4 Apr 2022 | ₹26 | ₹26 | ₹7.95 | ₹10.35 | 12,77,026 | 1,08,775 |
| 5 Apr 2022 | ₹7.65 | ₹8.7 | ₹4.5 | ₹4.95 | 6,12,476 | 76,125 |
| 6 Apr 2022 | ₹5 | ₹5.9 | ₹2.1 | ₹2.7 | 6,55,376 | 85,375 |
| 7 Apr 2022 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.1 | 4,43,676 | 58,025 |