NIFTY BANK 34,400 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹347.65 | ₹437.1 | ₹334.75 | ₹401.95 | 501 | 325 |
| 22 Mar 2022 | ₹455.75 | ₹490 | ₹305 | ₹305 | 527 | 225 |
| 23 Mar 2022 | ₹213.25 | ₹299.45 | ₹212.6 | ₹299.45 | 526 | 300 |
| 24 Mar 2022 | ₹419.7 | ₹462.75 | ₹324.2 | ₹398.55 | 4,426 | 1,650 |
| 25 Mar 2022 | ₹399.25 | ₹507.25 | ₹360.7 | ₹362.1 | 21,826 | 4,150 |
| 28 Mar 2022 | ₹295.5 | ₹520 | ₹243.6 | ₹243.65 | 33,401 | 6,425 |
| 29 Mar 2022 | ₹207 | ₹285 | ₹153.5 | ₹153.5 | 40,202 | 7,375 |
| 30 Mar 2022 | ₹134.6 | ₹154.15 | ₹64.05 | ₹91.05 | 1,28,777 | 34,025 |
| 31 Mar 2022 | ₹82.4 | ₹91.4 | ₹49.8 | ₹51.85 | 3,13,951 | 40,450 |
| 1 Apr 2022 | ₹56.7 | ₹63.3 | ₹15.9 | ₹16.65 | 20,14,676 | 1,01,125 |
| 4 Apr 2022 | ₹9.2 | ₹10.5 | ₹6.2 | ₹8.9 | 8,39,177 | 65,425 |
| 5 Apr 2022 | ₹6 | ₹7.25 | ₹3.2 | ₹4.1 | 4,18,726 | 28,125 |
| 6 Apr 2022 | ₹4.15 | ₹4.75 | ₹1.75 | ₹2.55 | 2,65,901 | 24,875 |
| 7 Apr 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.1 | 1,95,877 | 23,425 |