NIFTY BANK 38,700 PE traded across 8 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,020.4 and a low of ₹309.4. Final close ₹1,142.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹3,020.4 | ₹3,020.4 | ₹3,020.4 | ₹3,020.4 | 51 | 0 |
| 24 Mar 2022 | ₹2,783.5 | ₹2,783.5 | ₹2,783.5 | ₹2,783.5 | 26 | 50 |
| 31 Mar 2022 | ₹2,200 | ₹2,215 | ₹2,200 | ₹2,214.15 | 976 | 750 |
| 1 Apr 2022 | ₹2,005 | ₹2,005 | ₹1,552.5 | ₹1,552.5 | 1,726 | 625 |
| 4 Apr 2022 | ₹1,227.7 | ₹1,227.7 | ₹366.1 | ₹413 | 89,97,826 | 2,57,575 |
| 5 Apr 2022 | ₹318 | ₹864.2 | ₹309.4 | ₹810 | 90,67,227 | 1,05,725 |
| 6 Apr 2022 | ₹986.85 | ₹1,169 | ₹822.05 | ₹1,098.75 | 2,48,052 | 62,825 |
| 7 Apr 2022 | ₹1,283.2 | ₹1,334.6 | ₹739.45 | ₹1,142.15 | 1,27,051 | 30,050 |