NIFTY BANK 32,600 PE traded across 11 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹138.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹120.45 | ₹131.85 | ₹96.7 | ₹115.55 | 652 | 75 |
| 25 Mar 2022 | ₹121.35 | ₹138.45 | ₹98.5 | ₹99.35 | 2,626 | 425 |
| 28 Mar 2022 | ₹122.35 | ₹136.95 | ₹53.15 | ₹55.65 | 26,327 | 3,450 |
| 29 Mar 2022 | ₹51.55 | ₹59.75 | ₹28.25 | ₹28.25 | 36,651 | 7,675 |
| 30 Mar 2022 | ₹37.65 | ₹37.65 | ₹17 | ₹18.65 | 20,126 | 6,525 |
| 31 Mar 2022 | ₹15.4 | ₹16 | ₹7.65 | ₹7.65 | 20,426 | 7,975 |
| 1 Apr 2022 | ₹7.55 | ₹8.75 | ₹4.95 | ₹5.5 | 1,83,477 | 14,350 |
| 4 Apr 2022 | ₹3.7 | ₹6.8 | ₹3.2 | ₹5.2 | 46,751 | 7,525 |
| 5 Apr 2022 | ₹4.65 | ₹4.65 | ₹1.65 | ₹1.65 | 28,976 | 7,375 |
| 6 Apr 2022 | ₹1.8 | ₹3.5 | ₹0.55 | ₹3.5 | 26,501 | 4,325 |
| 7 Apr 2022 | ₹0.6 | ₹2.1 | ₹0.05 | ₹0.05 | 21,676 | 3,325 |