NIFTY BANK 33,800 CE traded across 7 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹4,419.9 and a low of ₹1,968.4. Final close ₹3,958.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹2,417.9 | ₹2,417.9 | ₹2,417.9 | ₹2,417.9 | 26 | 0 |
| 25 Mar 2022 | ₹2,022.2 | ₹2,022.2 | ₹1,968.4 | ₹1,968.4 | 101 | 75 |
| 30 Mar 2022 | ₹2,593.85 | ₹2,593.85 | ₹2,593.85 | ₹2,593.85 | 26 | 50 |
| 1 Apr 2022 | ₹3,290.65 | ₹3,366 | ₹3,290.65 | ₹3,366 | 51 | 75 |
| 5 Apr 2022 | ₹4,419.9 | ₹4,419.9 | ₹4,137.15 | ₹4,137.15 | 51 | 100 |
| 6 Apr 2022 | ₹3,902.8 | ₹3,902.8 | ₹3,888.85 | ₹3,888.85 | 101 | 100 |
| 7 Apr 2022 | ₹3,698.3 | ₹3,958.7 | ₹3,698.3 | ₹3,958.7 | 51 | 100 |