NIFTY BANK 36,900 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,895 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,334.05 | ₹1,473.2 | ₹1,244.95 | ₹1,355.05 | 176 | 25 |
| 22 Mar 2022 | ₹1,604.3 | ₹1,655.2 | ₹1,075.7 | ₹1,075.7 | 801 | 250 |
| 23 Mar 2022 | ₹866.4 | ₹1,291.65 | ₹866.35 | ₹1,291.65 | 1,552 | 250 |
| 24 Mar 2022 | ₹1,431.45 | ₹1,617.75 | ₹1,381.85 | ₹1,617.75 | 576 | 275 |
| 25 Mar 2022 | ₹1,566.7 | ₹1,700.9 | ₹1,566.7 | ₹1,700.9 | 76 | 325 |
| 28 Mar 2022 | ₹1,895 | ₹1,895 | ₹1,383.45 | ₹1,383.45 | 176 | 425 |
| 29 Mar 2022 | ₹1,243.4 | ₹1,425 | ₹1,159.95 | ₹1,159.95 | 3,301 | 975 |
| 30 Mar 2022 | ₹1,044.75 | ₹1,044.75 | ₹845.25 | ₹880.3 | 13,501 | 4,300 |
| 31 Mar 2022 | ₹840.6 | ₹887.3 | ₹694.2 | ₹703.75 | 30,151 | 7,425 |
| 1 Apr 2022 | ₹776.05 | ₹837.65 | ₹308.05 | ₹309 | 66,03,051 | 2,55,275 |
| 4 Apr 2022 | ₹80 | ₹249.7 | ₹33.45 | ₹38.8 | 59,27,978 | 3,52,575 |
| 5 Apr 2022 | ₹33.2 | ₹58.45 | ₹16.6 | ₹41 | 59,09,002 | 2,49,825 |
| 6 Apr 2022 | ₹42.9 | ₹71.95 | ₹19.2 | ₹35 | 1,53,85,702 | 5,39,475 |
| 7 Apr 2022 | ₹33.05 | ₹34 | ₹0.05 | ₹0.05 | 2,58,53,278 | 5,37,775 |