NIFTY BANK 36,600 PE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,739.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹982.85 | ₹1,019.6 | ₹949.95 | ₹973.85 | 4,976 | 4,025 |
| 21 Mar 2022 | ₹1,131.05 | ₹1,231 | ₹1,131.05 | ₹1,231 | 201 | 4,150 |
| 22 Mar 2022 | ₹1,249.1 | ₹1,249.1 | ₹900.8 | ₹900.8 | 276 | 4,275 |
| 23 Mar 2022 | ₹753 | ₹1,118.6 | ₹750.8 | ₹1,111.35 | 10,976 | 5,825 |
| 24 Mar 2022 | ₹1,513.3 | ₹1,513.35 | ₹689.3 | ₹1,368.9 | 1,678 | 5,600 |
| 25 Mar 2022 | ₹1,387.3 | ₹1,630 | ₹1,308.2 | ₹1,308.2 | 1,126 | 5,525 |
| 28 Mar 2022 | ₹1,700 | ₹1,739.7 | ₹1,063.35 | ₹1,063.35 | 1,026 | 5,475 |
| 29 Mar 2022 | ₹1,077.9 | ₹1,281.55 | ₹912.25 | ₹919.35 | 1,801 | 5,750 |
| 30 Mar 2022 | ₹838.95 | ₹916.15 | ₹670.2 | ₹694 | 69,501 | 17,825 |
| 31 Mar 2022 | ₹615 | ₹709.75 | ₹532 | ₹542 | 6,11,051 | 62,475 |
| 1 Apr 2022 | ₹516.15 | ₹667.3 | ₹215.1 | ₹215.1 | 94,49,776 | 3,97,050 |
| 4 Apr 2022 | ₹124.4 | ₹124.4 | ₹25.3 | ₹29.6 | 62,68,202 | 4,89,075 |
| 5 Apr 2022 | ₹24.3 | ₹40.7 | ₹12.9 | ₹26.5 | 44,08,652 | 4,10,950 |
| 6 Apr 2022 | ₹36.15 | ₹40.8 | ₹11.55 | ₹21 | 1,04,68,328 | 7,35,300 |
| 7 Apr 2022 | ₹14.85 | ₹16.75 | ₹0.05 | ₹0.05 | 1,30,12,228 | 7,59,600 |