NIFTY BANK 37,900 PE traded across 8 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,252.65 and a low of ₹68.05. Final close ₹341.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹2,252.65 | ₹2,252.65 | ₹2,252.65 | ₹2,252.65 | 26 | 0 |
| 30 Mar 2022 | ₹1,615 | ₹1,615 | ₹1,615 | ₹1,615 | 26 | 25 |
| 31 Mar 2022 | ₹1,419.2 | ₹1,638.9 | ₹1,419.2 | ₹1,499.4 | 251 | 150 |
| 1 Apr 2022 | ₹1,601.35 | ₹1,601.35 | ₹861.3 | ₹863.6 | 20,276 | 4,500 |
| 4 Apr 2022 | ₹530 | ₹646.4 | ₹116.25 | ₹130.45 | 1,42,13,003 | 2,65,925 |
| 5 Apr 2022 | ₹94.55 | ₹274 | ₹72.25 | ₹274 | 1,80,15,927 | 2,98,400 |
| 6 Apr 2022 | ₹348 | ₹474 | ₹222.45 | ₹367 | 2,17,16,778 | 2,36,500 |
| 7 Apr 2022 | ₹451.9 | ₹556.35 | ₹68.05 | ₹341.15 | 6,20,29,451 | 1,62,850 |