NIFTY BANK 39,700 PE — 7 Apr 2022 Expiry History
NIFTY BANK 39,700 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹2,279.55 and a low of ₹1,038. Final close ₹2,125.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹1,181.3 | ₹1,594.85 | ₹1,089.95 | ₹1,153.1 | 5,051 | 2,125 |
| 5 Apr 2022 | ₹1,233.4 | ₹1,772.85 | ₹1,038 | ₹1,772.85 | 3,626 | 1,850 |
| 6 Apr 2022 | ₹2,000 | ₹2,119.55 | ₹1,900 | ₹2,006.8 | 951 | 1,850 |
| 7 Apr 2022 | ₹2,279.55 | ₹2,279.55 | ₹1,775.7 | ₹2,125 | 476 | 1,800 |