NIFTY BANK 34,200 CE traded across 10 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹4,436.3 and a low of ₹1,429.75. Final close ₹3,403.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,978.75 | ₹1,978.75 | ₹1,978.75 | ₹1,978.75 | 26 | 0 |
| 25 Mar 2022 | ₹1,674.35 | ₹1,802.05 | ₹1,674.35 | ₹1,783 | 176 | 100 |
| 28 Mar 2022 | ₹1,463.8 | ₹1,463.8 | ₹1,429.75 | ₹1,429.75 | 176 | 250 |
| 29 Mar 2022 | ₹1,828.95 | ₹2,022.05 | ₹1,671.9 | ₹2,022.05 | 776 | 275 |
| 31 Mar 2022 | ₹2,300 | ₹2,434.95 | ₹2,243.55 | ₹2,350.4 | 426 | 375 |
| 1 Apr 2022 | ₹2,476.2 | ₹2,967.15 | ₹2,476.2 | ₹2,967.15 | 101 | 350 |
| 4 Apr 2022 | ₹3,845 | ₹4,436.3 | ₹3,845 | ₹4,436.3 | 101 | 350 |
| 5 Apr 2022 | ₹4,111.7 | ₹4,111.7 | ₹3,980.55 | ₹3,980.55 | 51 | 350 |
| 6 Apr 2022 | ₹3,557 | ₹3,620.45 | ₹3,557 | ₹3,620.45 | 151 | 350 |
| 7 Apr 2022 | ₹3,569.15 | ₹3,569.15 | ₹3,403.05 | ₹3,403.05 | 126 | 300 |