NIFTY BANK 35,900 PE traded across 16 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,232.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹1,130.7 | ₹1,197.75 | ₹1,116.85 | ₹1,137 | 12,201 | 11,050 |
| 17 Mar 2022 | ₹719.05 | ₹719.05 | ₹719.05 | ₹719.05 | 26 | 12,025 |
| 21 Mar 2022 | ₹690.5 | ₹921 | ₹690.5 | ₹864.25 | 1,827 | 12,350 |
| 22 Mar 2022 | ₹980.3 | ₹1,154.05 | ₹595.25 | ₹602.45 | 6,576 | 12,725 |
| 23 Mar 2022 | ₹504.95 | ₹780.55 | ₹484.1 | ₹780.55 | 5,727 | 13,100 |
| 24 Mar 2022 | ₹857.6 | ₹1,056.55 | ₹784.45 | ₹984.6 | 10,526 | 14,075 |
| 25 Mar 2022 | ₹905.4 | ₹1,183 | ₹898.8 | ₹920.4 | 44,828 | 16,125 |
| 28 Mar 2022 | ₹893.15 | ₹1,232.65 | ₹689.5 | ₹689.5 | 17,776 | 17,200 |
| 29 Mar 2022 | ₹642.3 | ₹857.55 | ₹544.7 | ₹544.7 | 2,54,576 | 35,625 |
| 30 Mar 2022 | ₹437.75 | ₹527.8 | ₹377.7 | ₹384.25 | 2,46,126 | 51,025 |
| 31 Mar 2022 | ₹341.6 | ₹395.2 | ₹264.7 | ₹275.95 | 6,97,126 | 70,650 |
| 1 Apr 2022 | ₹324.95 | ₹351.9 | ₹93.4 | ₹93.6 | 42,71,126 | 2,13,300 |
| 4 Apr 2022 | ₹198.65 | ₹198.65 | ₹14.85 | ₹17.8 | 29,98,752 | 3,02,175 |
| 5 Apr 2022 | ₹12.9 | ₹19.9 | ₹8.25 | ₹11.85 | 20,49,026 | 2,72,350 |
| 6 Apr 2022 | ₹16.15 | ₹16.15 | ₹5.2 | ₹6.4 | 33,96,103 | 2,68,200 |
| 7 Apr 2022 | ₹4.1 | ₹8.5 | ₹0.05 | ₹0.05 | 24,52,076 | 1,48,825 |