NIFTY BANK 42,200 CE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 42,200 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 42,200 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹2	₹4.2	₹2	₹2.75	1,05,076	10,650
6 Apr 2022	₹2.8	₹3.9	₹1.65	₹1.85	1,72,451	6,925
7 Apr 2022	₹2.85	₹2.85	₹0.05	₹0.05	64,676	9,425