NIFTY BANK 34,200 PE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹455.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹455.4 | ₹455.4 | ₹264.45 | ₹270 | 576 | 150 |
| 23 Mar 2022 | ₹269.8 | ₹269.85 | ₹235 | ₹251 | 552 | 250 |
| 24 Mar 2022 | ₹289.45 | ₹421.05 | ₹284.95 | ₹367.8 | 4,526 | 2,150 |
| 25 Mar 2022 | ₹358.15 | ₹443.9 | ₹318.35 | ₹318.8 | 23,251 | 4,350 |
| 28 Mar 2022 | ₹351.5 | ₹454 | ₹206.4 | ₹207.35 | 29,476 | 5,325 |
| 29 Mar 2022 | ₹187 | ₹244.95 | ₹126.5 | ₹129.3 | 74,276 | 21,000 |
| 30 Mar 2022 | ₹93.35 | ₹128.75 | ₹71.45 | ₹74.05 | 1,46,276 | 30,125 |
| 31 Mar 2022 | ₹22.55 | ₹77.5 | ₹22.55 | ₹41 | 3,83,001 | 81,275 |
| 1 Apr 2022 | ₹41 | ₹50.6 | ₹13.15 | ₹14.05 | 18,47,226 | 90,050 |
| 4 Apr 2022 | ₹13.75 | ₹13.75 | ₹5.65 | ₹8.4 | 5,93,552 | 62,025 |
| 5 Apr 2022 | ₹4.8 | ₹6.8 | ₹2.6 | ₹2.85 | 3,67,001 | 27,075 |
| 6 Apr 2022 | ₹3.05 | ₹4.4 | ₹1.6 | ₹1.6 | 2,21,276 | 27,325 |
| 7 Apr 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,21,126 | 13,125 |