NIFTY BANK 30,600 PE — 7 Apr 2022 Expiry History
NIFTY BANK 30,600 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹3.05 | ₹3.45 | ₹3.05 | ₹3.45 | 276 | 150 |
| 4 Apr 2022 | ₹1.8 | ₹4.35 | ₹1.8 | ₹2.65 | 4,676 | 1,275 |
| 5 Apr 2022 | ₹1.6 | ₹3.1 | ₹1.2 | ₹1.4 | 6,702 | 1,325 |
| 6 Apr 2022 | ₹1.65 | ₹2.1 | ₹0.65 | ₹0.65 | 2,851 | 800 |
| 7 Apr 2022 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 7,977 | 1,100 |