NIFTY BANK 37,500 CE traded across 18 sessions from 14 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,289.4 and a low of ₹33.55. Final close ₹59.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹388.05 | ₹398.65 | ₹354.45 | ₹378 | 351 | 225 |
| 15 Mar 2022 | ₹424.55 | ₹424.55 | ₹296.2 | ₹326.4 | 526 | 450 |
| 16 Mar 2022 | ₹400 | ₹416.95 | ₹400 | ₹416.95 | 76 | 500 |
| 17 Mar 2022 | ₹569.45 | ₹569.45 | ₹495.45 | ₹511.9 | 3,276 | 1,850 |
| 21 Mar 2022 | ₹594.1 | ₹594.1 | ₹392 | ₹429.05 | 22,727 | 6,300 |
| 22 Mar 2022 | ₹369.45 | ₹517.55 | ₹269.75 | ₹477.3 | 51,851 | 11,650 |
| 23 Mar 2022 | ₹535.8 | ₹566.15 | ₹370.55 | ₹382.05 | 86,101 | 22,025 |
| 24 Mar 2022 | ₹95.75 | ₹347.05 | ₹95.75 | ₹221.45 | 1,55,026 | 53,225 |
| 25 Mar 2022 | ₹234 | ₹245.75 | ₹161.6 | ₹197.05 | 3,75,977 | 67,050 |
| 28 Mar 2022 | ₹171.3 | ₹199.8 | ₹111.55 | ₹180 | 5,51,576 | 1,05,175 |
| 29 Mar 2022 | ₹181.95 | ₹198.4 | ₹112.75 | ₹161.7 | 8,64,727 | 1,42,650 |
| 30 Mar 2022 | ₹218.2 | ₹218.2 | ₹151.95 | ₹165.95 | 11,41,526 | 2,20,400 |
| 31 Mar 2022 | ₹178.2 | ₹196.3 | ₹113.75 | ₹118.05 | 30,53,626 | 8,24,025 |
| 1 Apr 2022 | ₹114.7 | ₹286.8 | ₹82.5 | ₹265 | 2,49,18,677 | 13,35,425 |
| 4 Apr 2022 | ₹400.55 | ₹1,289.4 | ₹351.25 | ₹1,167.55 | 86,56,578 | 9,59,475 |
| 5 Apr 2022 | ₹1,241.4 | ₹1,241.4 | ₹560.05 | ₹565.45 | 19,59,326 | 3,28,625 |
| 6 Apr 2022 | ₹486.85 | ₹496 | ₹240 | ₹267 | 4,86,82,476 | 8,59,750 |
| 7 Apr 2022 | ₹131.1 | ₹494.35 | ₹33.55 | ₹59.45 | 18,64,15,928 | 12,21,450 |